ADBEB

ADBEB · 美元计价

$238.21

-0.90% ≈ ￥1572.19 (-$2.16)

更新于 2026-11-07 20:00:03

24H 最高$243.30

24H 最低$237.09

今日开盘$240.37

24H 成交量$6.65万

流通市值—

24H 涨跌额(-$2.16)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3239	$0.3362	$0.3221	$129.26万	$2.76亿	-2.73%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,294.25万	$42.24亿	0.77%
136	OPOptimism	$0.1025	$0.1094	$0.1025	$117.89万	$2.44亿	-4.12%
134	NIGHTMidnight	$0.04008	$0.04074	$0.03845	$118.95万	$6.49亿	1.83%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
83	BMNRBBMNRB	$18.91	$19.20	$18.28	$264.86万	—	-0.94%
503	LQTYLiquity	$0.181	$0.1827	$0.1771	$17.12万	$1,785.96万	-0.44%
65	HUMAHuma Finance	$0.01241	$0.01357	$0.01237	$360.36万	$2,264.05万	-7.60%
562	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$12.08万	$1,407.48万	-2.26%
62	LSK应用链	$0.1795	$0.2026	$0.1772	$391.81万	$3,755.47万	-3.18%
426	BICOBiconomy	$0.01441	$0.01482	$0.01424	$24.91万	$1,442.19万	0.77%
69	ZROLayerZero	$1.627	$1.70	$1.61	$333.41万	$1.81亿	0.00%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.58万	—	1.69%
537	MANADecentraland	$0.0709	$0.0734	$0.0708	$14.07万	$1.40亿	-2.07%
434	MANTAManta Network	$0.05364	$0.05575	$0.05337	$23.73万	$2,639.98万	-2.21%
318	ORCAOrca	$1.364	$1.43	$1.36	$38.74万	$8,348.74万	-3.40%
664	JOELFJ	$0.0276	$0.0279	$0.0272	$4.57万	$948.24万	0.00%
4	ZEC大零币	$1290.38	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.08%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%