Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 18:45:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	LDOLido DAO	$0.3231	$0.3362	$0.3221	$146.16万	$2.76亿	-3.18%
18	UNIUniswap	$7.003	$7.13	$6.86	$2,309.91万	$42.24亿	0.03%
135	OPOptimism	$0.103	$0.1094	$0.1025	$119.55万	$2.44亿	-2.74%
136	NIGHTMidnight	$0.04024	$0.04074	$0.03845	$118.08万	$6.49亿	1.69%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
74	BMNRBBMNRB	$18.91	$19.23	$18.28	$329.12万	—	-1.41%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
626	ANIMEAnimecoin	$0.002517	$0.002583	$0.002515	$7.99万	$1,407.48万	-2.18%
64	LSK应用链	$0.1876	$0.2026	$0.181	$376.08万	$3,755.47万	-0.05%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
68	ZROLayerZero	$1.622	$1.70	$1.62	$351.96万	$1.81亿	-0.37%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
429	MANTAManta Network	$0.05357	$0.05575	$0.05345	$24.40万	$2,639.98万	-1.89%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.22万	$948.24万	0.36%
5	ZEC大零币	$1293.9	$1,388.00	$1,278.18	$2.28亿	$221.69亿	0.54%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%