NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$132.03万	$2.76亿	-2.44%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,223.32万	$42.24亿	1.30%
129	OPOptimism	$0.1024	$0.1094	$0.1018	$124.62万	$2.44亿	-4.03%
125	NIGHTMidnight	$0.03961	$0.04074	$0.03845	$128.89万	$6.49亿	1.43%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
100	BMNRBBMNRB	$18.92	$19.18	$18.28	$173.85万	—	-0.74%
469	LQTYLiquity	$0.1813	$0.1827	$0.1771	$19.74万	$1,785.96万	0.56%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$310.81万	$2,264.05万	-5.95%
557	ANIMEAnimecoin	$0.002499	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.57%
62	LSK应用链	$0.185	$0.2026	$0.1772	$394.10万	$3,755.47万	-0.38%
429	BICOBiconomy	$0.01441	$0.01482	$0.01426	$23.97万	$1,442.19万	0.49%
73	ZROLayerZero	$1.622	$1.70	$1.61	$302.05万	$1.81亿	-1.58%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.87%
531	MANADecentraland	$0.071	$0.0734	$0.0708	$14.28万	$1.40亿	-1.66%
448	MANTAManta Network	$0.05367	$0.05575	$0.05337	$21.32万	$2,639.98万	-2.74%
320	ORCAOrca	$1.362	$1.42	$1.36	$37.64万	$8,348.74万	-3.20%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.36%
4	ZEC大零币	$1287.33	$1,388.00	$1,280.00	$2.13亿	$221.69亿	-1.73%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%