Radworks

RAD · 美元计价

$0.228

0.00% ≈ ￥1.5048 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.235

24H 最低$0.224

今日开盘$0.228

24H 成交量$31.34万

流通市值$1,194.78万

24H 涨跌额($0.00)

历史最高$30.5

最高日期2021-10-01

历史最低$0.186

最低日期2026-10-01

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
135	OPOptimism	$0.103	$0.1094	$0.1025	$119.55万	$2.44亿	-2.74%
136	NIGHTMidnight	$0.04024	$0.04074	$0.03845	$118.08万	$6.49亿	1.69%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
74	BMNRBBMNRB	$18.93	$19.23	$18.28	$327.08万	—	-0.79%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
65	HUMAHuma Finance	$0.01272	$0.01357	$0.01261	$370.36万	$2,264.05万	-5.08%
626	ANIMEAnimecoin	$0.002517	$0.002583	$0.002515	$7.99万	$1,407.48万	-2.18%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
429	MANTAManta Network	$0.05357	$0.05575	$0.05345	$24.40万	$2,639.98万	-1.89%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.22万	$948.24万	0.36%
4	ZEC大零币	$1295.77	$1,388.00	$1,280.01	$2.28亿	$221.69亿	0.99%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%