RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-07 18:20:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.323 | $0.3362 | $0.3226 | $144.25万 | $2.76亿 | -3.78% |
| 18 |
UNIUniswap
|
$7.024 | $7.13 | $6.86 | $2,350.79万 | $42.24亿 | 0.31% |
| 134 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1026 | $123.50万 | $2.44亿 | -2.37% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 480 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1771 | $18.86万 | $1,785.96万 | -0.17% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01361 | $0.01261 | $379.01万 | $2,264.05万 | -6.84% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 66 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $368.20万 | $3,755.47万 | 2.25% |
| 412 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.49万 | $1,442.19万 | 0.21% |
| 69 |
ZROLayerZero
|
$1.626 | $1.70 | $1.62 | $361.72万 | $1.81亿 | -0.37% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 533 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0709 | $14.46万 | $1.40亿 | -1.66% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 315 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.82万 | $8,348.74万 | -2.91% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $948.24万 | 0.00% |
| 5 |
ZEC大零币
|
$1316.54 | $1,388.00 | $1,276.41 | $2.22亿 | $221.69亿 | 2.46% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
United Stables _比特币行情
Vanar Chain _BTC行情
艾达币 _比特币行情
StraitsX USD _比特币行情
Celestia _比特币
RWUSD _比特币
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Bubblemaps _数字货币市值
United Stables _比特币行情
Ondo _比特币行情
莱特币 _以太坊ETH价格
TQQQB _币种排行
ONEchain _比特币行情
比特现金 _数字货币市值
Arbitrum _BTC行情
BEAMX _加密货币行情
Polkadot _比特币
Celo _以太坊ETH价格
Ether.fi _数字货币市值
以太坊 _币种排行
币安币 _数字货币市值
EUR _比特币行情
PAX Gold _BTC行情
Injective _比特币
Hashflow _以太坊ETH价格
Chainlink _BTC行情
以太坊 _BTC行情
QQQB _BTC行情
Aster _BTC行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
Gram _加密货币行情
Ethena _BTC行情
Aerodrome _BTC行情
Avalanche _BTC行情
Aave _数字货币市值
Celestia _比特币行情
BitTensor _币种排行
大零币 _BTC行情