UVXYB

UVXYB · 美元计价

$22.66

0.58% ≈ ￥149.556 ($0.13)

更新于 2026-11-07 21:25:02

24H 最高$23.25

24H 最低$20.66

今日开盘$22.53

24H 成交量$31.58万

流通市值—

24H 涨跌额($0.13)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	LDOLido DAO	$0.3249	$0.3362	$0.3221	$124.70万	$2.76亿	-1.72%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,185.19万	$42.24亿	1.17%
128	OPOptimism	$0.103	$0.1094	$0.1018	$122.82万	$2.44亿	-2.74%
123	NIGHTMidnight	$0.03943	$0.04074	$0.03845	$129.09万	$6.49亿	1.08%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
102	BMNRBBMNRB	$18.92	$19.18	$18.28	$172.60万	—	-0.99%
470	LQTYLiquity	$0.1814	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
71	HUMAHuma Finance	$0.01241	$0.01357	$0.01203	$307.78万	$2,264.05万	-5.56%
557	ANIMEAnimecoin	$0.002505	$0.002583	$0.00248	$11.99万	$1,407.48万	-2.38%
60	LSK应用链	$0.185	$0.2026	$0.1772	$393.22万	$3,755.47万	0.05%
440	BICOBiconomy	$0.01456	$0.01482	$0.01426	$23.03万	$1,442.19万	0.83%
76	ZROLayerZero	$1.63	$1.70	$1.61	$281.41万	$1.81亿	-0.97%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.38万	—	1.59%
528	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.64万	$1.40亿	-1.25%
468	MANTAManta Network	$0.05406	$0.05575	$0.05337	$19.79万	$2,639.98万	-1.28%
338	ORCAOrca	$1.365	$1.42	$1.36	$35.61万	$8,348.74万	-2.85%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
4	ZEC大零币	$1272.4	$1,388.00	$1,270.44	$2.14亿	$221.69亿	-3.56%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%